Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.12	38.60	37.60	38.04	5,962,701	-1.69(-4.26%)
Jun 26, 2013	39.95	40.48	39.11	39.73	0	+0.00(+0.00%)
Jun 25, 2013	38.79	39.90	38.60	39.73	0	+1.17(+3.03%)
Jun 24, 2013	37.74	38.99	36.25	38.56	0	+0.45(+1.18%)
Jun 21, 2013	39.59	40.10	37.11	38.11	2,239,058	-1.40(-3.54%)
Jun 20, 2013	39.65	40.36	38.52	39.51	0	-0.27(-0.68%)
Jun 19, 2013	40.51	41.25	39.02	39.78	3,238,171	+1.63(+4.27%)
Jun 18, 2013	37.70	38.46	36.95	38.15	856,632	+0.39(+1.03%)
Jun 17, 2013	38.60	38.81	37.59	37.76	0	-0.73(-1.90%)
Jun 14, 2013	37.70	39.00	37.26	38.49	0	+0.01(+0.03%)
Jun 13, 2013	37.26	38.77	36.91	38.48	760,180	+1.15(+3.08%)
Jun 12, 2013	38.90	39.28	37.05	37.33	978,656	-1.34(-3.47%)
Jun 11, 2013	37.72	39.00	36.80	38.67	684,862	+0.84(+2.22%)
Jun 10, 2013	37.99	39.23	37.25	37.83	0	-0.01(-0.03%)
Jun 07, 2013	36.67	37.90	36.59	37.84	0	+1.37(+3.76%)
Jun 06, 2013	35.10	36.65	34.90	36.47	929,667	+1.15(+3.26%)
Jun 05, 2013	34.59	35.97	33.62	35.32	0	+0.40(+1.15%)
Jun 04, 2013	35.90	36.17	34.41	34.92	0	-1.03(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.