Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.230 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.240	7.720	7.240	7.720	1,719,799	+0.51(+7.07%)
Jun 26, 2013	7.370	7.410	7.210	7.210	1,554,141	-0.42(-5.50%)
Jun 25, 2013	7.670	7.730	7.600	7.630	572,129	-0.04(-0.52%)
Jun 24, 2013	7.780	7.810	7.600	7.670	2,297,273	-0.19(-2.42%)
Jun 21, 2013	7.840	7.920	7.810	7.860	719,197	+0.15(+1.95%)
Jun 20, 2013	7.820	7.920	7.700	7.710	2,468,588	-0.67(-8.00%)
Jun 19, 2013	8.500	8.600	8.360	8.380	1,118,659	-0.12(-1.41%)
Jun 18, 2013	8.550	8.578	8.440	8.500	933,136	-0.08(-0.93%)
Jun 17, 2013	8.580	8.620	8.550	8.580	596,231	-0.05(-0.58%)
Jun 14, 2013	8.610	8.660	8.570	8.630	563,213	+0.12(+1.41%)
Jun 13, 2013	8.510	8.595	8.450	8.510	464,786	+0.00(+0.00%)
Jun 12, 2013	8.520	8.660	8.490	8.510	503,764	+0.04(+0.47%)
Jun 11, 2013	8.470	8.550	8.430	8.470	458,785	-0.12(-1.40%)
Jun 10, 2013	8.550	8.663	8.550	8.590	652,077	+0.09(+1.06%)
Jun 07, 2013	8.660	8.720	8.490	8.500	1,139,959	-0.42(-4.71%)
Jun 06, 2013	8.840	9.000	8.810	8.920	492,048	+0.07(+0.79%)
Jun 05, 2013	8.880	8.920	8.800	8.850	526,293	-0.03(-0.34%)
Jun 04, 2013	8.820	8.880	8.730	8.880	974,425	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.