Indicators

Smallcap Bull 3X Direxion (NY: TNA )

35.33 +0.95 (+2.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.52	22.91	22.19	22.31	18,241,026	+0.67(+3.09%)
Jun 26, 2013	21.94	22.00	21.36	21.64	26,721,324	+0.29(+1.38%)
Jun 25, 2013	21.33	21.48	20.87	21.35	34,490,228	+0.62(+2.97%)
Jun 24, 2013	20.87	21.29	20.17	20.73	45,939,152	-0.88(-4.08%)
Jun 21, 2013	21.39	21.74	20.71	21.61	40,132,716	+0.20(+0.95%)
Jun 20, 2013	22.16	22.27	21.15	21.41	53,104,348	-1.86(-8.00%)
Jun 19, 2013	24.13	24.27	23.18	23.27	32,461,108	-0.84(-3.48%)
Jun 18, 2013	23.44	24.33	23.39	24.11	19,191,002	+0.80(+3.41%)
Jun 17, 2013	23.48	23.67	22.90	23.32	19,571,240	+0.45(+1.97%)
Jun 14, 2013	23.28	23.52	22.68	22.87	20,173,668	-0.54(-2.33%)
Jun 13, 2013	22.22	23.56	21.98	23.41	23,678,598	+1.17(+5.24%)
Jun 12, 2013	23.34	23.45	22.16	22.25	35,288,084	-0.65(-2.84%)
Jun 11, 2013	22.89	23.45	22.31	22.89	24,921,318	-0.78(-3.30%)
Jun 10, 2013	23.57	23.69	22.99	23.68	21,037,182	+0.44(+1.88%)
Jun 07, 2013	23.06	23.44	22.64	23.24	22,310,242	+0.49(+2.15%)
Jun 06, 2013	22.01	22.75	21.59	22.75	28,872,574	+0.76(+3.47%)
Jun 05, 2013	22.86	22.95	21.87	21.99	28,528,382	-0.94(-4.09%)
Jun 04, 2013	23.65	24.02	22.41	22.93	30,978,300	-0.73(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.