Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.58	43.91	43.22	43.85	0	+0.48(+1.11%)
Nov 27, 2013	43.21	43.47	42.93	43.37	0	+0.31(+0.71%)
Nov 26, 2013	42.06	43.39	42.06	43.06	5,676,216	+0.72(+1.69%)
Nov 25, 2013	41.87	42.68	41.76	42.35	0	+0.65(+1.56%)
Nov 22, 2013	40.66	41.88	40.52	41.70	0	+1.19(+2.94%)
Nov 21, 2013	40.18	40.65	40.09	40.51	3,028,457	+0.32(+0.79%)
Nov 20, 2013	40.95	40.95	40.11	40.19	0	-0.31(-0.77%)
Nov 19, 2013	40.71	40.86	40.33	40.50	0	-0.31(-0.76%)
Nov 18, 2013	40.83	41.24	40.71	40.81	2,056,141	-0.07(-0.16%)
Nov 15, 2013	41.00	41.10	40.76	40.88	0	-0.09(-0.21%)
Nov 14, 2013	40.55	41.07	40.54	40.97	0	+0.81(+2.02%)
Nov 12, 2013	40.31	40.58	39.64	40.15	0	-0.46(-1.13%)
Nov 11, 2013	41.18	41.23	40.49	40.61	0	-0.50(-1.21%)
Nov 08, 2013	40.67	41.11	40.29	41.11	0	+0.50(+1.23%)
Nov 07, 2013	41.69	41.69	40.41	40.61	6,080,563	-0.77(-1.86%)
Nov 06, 2013	39.62	41.54	39.35	41.38	0	+2.52(+6.50%)
Nov 05, 2013	39.23	39.32	38.82	38.86	0	-0.70(-1.77%)
Nov 04, 2013	40.37	40.37	39.51	39.56	0	-0.54(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.