Indicators

US Healthcare Ishares ETF (NY: IYH )

59.77 -0.23 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	72.27	72.31	71.30	71.53	165,500	-0.62(-0.86%)
Oct 26, 2012	72.47	72.14	72.14	72.14	103,743	-0.45(-0.63%)
Oct 25, 2012	72.44	72.79	72.31	72.60	25,541	+0.54(+0.75%)
Oct 24, 2012	72.25	72.43	72.03	72.06	48,800	+0.08(+0.11%)
Oct 23, 2012	72.20	72.42	71.54	71.98	87,821	-0.98(-1.34%)
Oct 19, 2012	74.18	74.18	72.81	72.96	39,476	-1.31(-1.77%)
Oct 18, 2012	74.06	74.29	73.82	74.27	21,595	-0.11(-0.15%)
Oct 17, 2012	74.36	74.46	74.16	74.38	35,898	+0.09(+0.13%)
Oct 16, 2012	73.92	74.33	73.92	74.29	99,069	+0.72(+0.98%)
Oct 15, 2012	72.74	73.63	72.74	73.57	21,018	+0.90(+1.24%)
Oct 12, 2012	73.02	73.14	72.60	72.67	28,095	-0.11(-0.15%)
Oct 11, 2012	72.95	73.25	72.77	72.78	191,048	+0.09(+0.13%)
Oct 10, 2012	73.22	73.22	72.46	72.68	31,117	-0.49(-0.67%)
Oct 09, 2012	73.95	73.95	73.17	73.17	44,931	-1.03(-1.39%)
Oct 08, 2012	74.12	74.21	73.86	74.20	27,939	-0.08(-0.10%)
Oct 05, 2012	74.47	74.65	74.12	74.28	52,149	+0.06(+0.08%)
Oct 04, 2012	74.00	74.45	73.88	74.22	35,438	+0.39(+0.53%)
Oct 03, 2012	73.40	73.85	73.27	73.82	39,256	+0.53(+0.72%)
Oct 02, 2012	73.19	73.42	72.91	73.29	92,553	+0.46(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.