Indicators

SPDR GOLD (NY: GLD )

213.90 -2.28 (-1.06%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	160.49	161.88	160.31	161.88	7,981,426	+0.50(+0.31%)
Apr 27, 2012	161.78	161.97	161.15	161.38	8,379,248	+0.35(+0.22%)
Apr 26, 2012	160.46	161.38	160.10	161.03	10,918,319	+1.41(+0.88%)
Apr 25, 2012	159.48	159.96	157.76	159.62	15,093,099	+0.32(+0.20%)
Apr 24, 2012	159.63	160.18	159.29	159.30	5,200,446	+0.23(+0.14%)
Apr 23, 2012	158.20	159.18	157.88	159.07	8,872,840	-0.47(-0.29%)
Apr 20, 2012	159.25	159.91	159.20	159.54	9,149,353	+0.11(+0.07%)
Apr 19, 2012	160.00	160.64	159.02	159.43	9,914,331	+0.12(+0.08%)
Apr 18, 2012	159.49	160.12	159.07	159.31	7,463,005	-0.96(-0.60%)
Apr 17, 2012	160.54	160.96	158.75	160.27	7,585,320	-0.19(-0.12%)
Apr 16, 2012	160.51	161.18	159.53	160.46	6,670,455	-0.39(-0.24%)
Apr 13, 2012	162.45	162.46	160.17	160.85	10,041,541	-1.85(-1.14%)
Apr 12, 2012	160.74	163.20	160.46	162.70	9,229,901	+1.63(+1.02%)
Apr 11, 2012	161.20	161.54	160.74	161.06	10,005,395	-0.03(-0.02%)
Apr 10, 2012	159.66	161.50	158.47	161.10	14,287,702	+1.73(+1.09%)
Apr 09, 2012	159.72	160.01	158.91	159.37	8,245,637	+1.06(+0.67%)
Apr 05, 2012	157.87	158.68	157.78	158.31	8,966,909	+1.10(+0.70%)
Apr 04, 2012	157.70	158.03	156.58	157.21	15,969,082	-2.68(-1.68%)
Apr 03, 2012	163.23	163.23	159.17	159.89	16,822,720	-3.05(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.