Indicators

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.688	7.790	7.633	7.738	289,950	+0.01(+0.12%)
Apr 27, 2012	7.709	7.733	7.633	7.728	26,096	-0.01(-0.18%)
Apr 26, 2012	7.719	7.757	7.704	7.743	31,888	-0.02(-0.31%)
Apr 25, 2012	7.700	7.771	7.652	7.766	30,256	+0.09(+1.18%)
Apr 24, 2012	7.623	7.676	7.580	7.676	60,360	+0.09(+1.13%)
Apr 23, 2012	7.547	7.614	7.456	7.590	78,384	-0.03(-0.44%)
Apr 20, 2012	7.633	7.638	7.556	7.623	54,907	+0.15(+2.04%)
Apr 19, 2012	7.466	7.542	7.432	7.471	65,735	+0.00(+0.00%)
Apr 18, 2012	7.604	7.604	7.442	7.471	22,195	-0.05(-0.70%)
Apr 17, 2012	7.642	7.642	7.504	7.523	60,303	-0.07(-0.88%)
Apr 16, 2012	7.576	7.681	7.490	7.590	74,029	-0.02(-0.25%)
Apr 13, 2012	7.743	7.743	7.609	7.609	42,817	-0.12(-1.54%)
Apr 12, 2012	7.790	7.829	7.678	7.728	39,453	-0.08(-0.98%)
Apr 11, 2012	7.919	7.919	7.638	7.805	18,858	+0.14(+1.87%)
Apr 10, 2012	7.700	7.757	7.614	7.661	68,672	+0.00(+0.00%)
Apr 09, 2012	7.638	7.728	7.614	7.661	84,805	-0.02(-0.31%)
Apr 05, 2012	7.604	7.704	7.604	7.685	36,474	+0.09(+1.13%)
Apr 04, 2012	7.666	7.747	7.566	7.599	58,522	-0.11(-1.36%)
Apr 03, 2012	7.757	7.776	7.576	7.704	74,490	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.