Indicators

India MSCI Ishares ETF (NY: INDA )

52.97 +0.44 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.48	22.56	22.45	22.56	9,178	+1.37(+6.47%)
Jun 28, 2012	21.27	21.27	21.19	21.19	11,000	-0.22(-1.03%)
Jun 27, 2012	21.29	21.41	21.28	21.41	9,500	+0.24(+1.13%)
Jun 26, 2012	21.04	21.22	21.04	21.17	5,700	+0.18(+0.86%)
Jun 25, 2012	20.91	20.99	20.91	20.99	1,100	-0.16(-0.76%)
Jun 22, 2012	21.15	21.15	21.12	21.15	2,400	-0.03(-0.14%)
Jun 21, 2012	21.41	21.41	21.18	21.18	7,600	-0.29(-1.35%)
Jun 20, 2012	21.49	21.53	21.43	21.47	3,600	-0.27(-1.24%)
Jun 19, 2012	21.65	21.74	21.65	21.74	350	+0.19(+0.88%)
Jun 18, 2012	21.34	21.55	21.33	21.55	9,224	-0.31(-1.42%)
Jun 15, 2012	21.82	21.86	21.82	21.86	2,900	+0.33(+1.53%)
Jun 14, 2012	21.45	21.57	21.38	21.53	3,080	-0.23(-1.06%)
Jun 13, 2012	21.81	21.81	21.76	21.76	3,700	+0.17(+0.79%)
Jun 12, 2012	21.59	21.59	21.59	21.59	200	+0.39(+1.84%)
Jun 11, 2012	21.48	21.48	21.20	21.20	3,282	-0.55(-2.53%)
Jun 08, 2012	21.71	21.75	21.71	21.75	815	-0.03(-0.14%)
Jun 07, 2012	21.79	22.14	21.76	21.78	9,680	+0.33(+1.54%)
Jun 06, 2012	21.33	21.45	21.33	21.45	6,278	+0.79(+3.82%)
Jun 04, 2012	20.50	20.66	20.66	20.66	9,900	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.