Indicators

Umh Properties (NY: UMH )

15.60 -0.21 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.810	5.874	5.755	5.874	136,270	+0.05(+0.86%)
Apr 27, 2012	5.770	5.830	5.730	5.824	40,460	+0.05(+0.95%)
Apr 26, 2012	5.805	5.810	5.715	5.770	26,171	-0.06(-1.11%)
Apr 25, 2012	5.874	5.889	5.795	5.834	61,564	+0.00(+0.09%)
Apr 24, 2012	5.745	5.834	5.745	5.829	52,839	+0.09(+1.65%)
Apr 23, 2012	5.730	5.800	5.729	5.735	89,259	-0.03(-0.60%)
Apr 20, 2012	5.785	5.889	5.735	5.770	82,722	+0.04(+0.78%)
Apr 19, 2012	5.750	5.760	5.660	5.725	50,206	-0.01(-0.17%)
Apr 18, 2012	5.745	5.765	5.690	5.735	75,400	-0.01(-0.17%)
Apr 17, 2012	5.705	5.765	5.670	5.745	91,599	+0.05(+0.96%)
Apr 16, 2012	5.600	5.705	5.516	5.690	151,361	+0.09(+1.60%)
Apr 13, 2012	5.665	5.665	5.516	5.600	47,073	-0.10(-1.83%)
Apr 12, 2012	5.735	5.770	5.640	5.705	49,702	-0.05(-0.87%)
Apr 11, 2012	5.595	5.755	5.540	5.755	119,578	+0.14(+2.48%)
Apr 10, 2012	5.685	5.735	5.610	5.615	122,046	-0.08(-1.49%)
Apr 09, 2012	5.730	5.800	5.700	5.700	55,910	-0.03(-0.52%)
Apr 05, 2012	5.695	5.780	5.695	5.730	41,291	+0.02(+0.35%)
Apr 04, 2012	5.745	5.819	5.705	5.710	76,566	-0.07(-1.29%)
Apr 03, 2012	5.555	5.884	5.526	5.785	165,962	+0.18(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.