Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

52.87 +0.51 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.16	23.28	22.71	22.76	475,306	-0.32(-1.41%)
Feb 28, 2012	22.85	23.09	22.76	23.09	268,167	+0.19(+0.85%)
Feb 27, 2012	22.62	22.96	22.58	22.90	127,354	-0.19(-0.84%)
Feb 24, 2012	22.97	23.14	22.91	23.09	352,239	+0.23(+1.03%)
Feb 23, 2012	22.60	22.85	22.46	22.85	270,653	+0.24(+1.04%)
Feb 22, 2012	22.69	22.74	22.62	22.62	169,470	-0.17(-0.76%)
Feb 21, 2012	22.85	22.94	22.72	22.79	235,634	+0.14(+0.61%)
Feb 17, 2012	22.68	22.74	22.50	22.65	619,563	+0.24(+1.08%)
Feb 16, 2012	21.93	22.46	21.86	22.41	211,556	+0.35(+1.60%)
Feb 15, 2012	22.27	22.27	22.01	22.06	1,093,334	-0.12(-0.53%)
Feb 14, 2012	22.29	22.31	21.97	22.18	327,031	-0.23(-1.02%)
Feb 13, 2012	22.49	22.49	22.31	22.40	402,035	+0.17(+0.78%)
Feb 10, 2012	22.26	22.31	22.13	22.23	2,259,829	-0.65(-2.84%)
Feb 09, 2012	22.98	22.98	22.69	22.88	472,843	+0.08(+0.33%)
Feb 08, 2012	22.77	22.86	22.59	22.81	267,981	+0.16(+0.70%)
Feb 07, 2012	22.42	22.69	22.32	22.65	372,963	+0.23(+1.05%)
Feb 06, 2012	22.23	22.43	22.18	22.41	300,423	-0.13(-0.57%)
Feb 03, 2012	22.25	22.57	22.22	22.54	523,278	+0.35(+1.58%)
Feb 02, 2012	22.17	22.30	22.08	22.19	1,285,579	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.