Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.045	8.076	7.927	7.971	6,989,614	-0.03(-0.39%)
Jan 28, 2011	8.180	8.218	7.983	8.001	10,678,598	-0.13(-1.63%)
Jan 27, 2011	8.122	8.220	8.122	8.134	5,436,919	+0.00(+0.06%)
Jan 26, 2011	8.201	8.201	8.098	8.130	5,476,618	-0.02(-0.28%)
Jan 25, 2011	7.988	8.177	7.988	8.152	9,692,333	+0.10(+1.19%)
Jan 24, 2011	8.055	8.152	8.006	8.056	19,243,040	+0.00(+0.02%)
Jan 21, 2011	8.091	8.146	7.896	8.055	38,486,156	-0.30(-3.60%)
Jan 20, 2011	8.580	8.592	8.232	8.355	14,911,117	-0.16(-1.85%)
Jan 19, 2011	8.689	8.696	8.458	8.513	10,320,853	-0.18(-2.05%)
Jan 18, 2011	8.836	8.842	8.659	8.691	7,693,889	-0.11(-1.23%)
Jan 14, 2011	8.696	8.812	8.671	8.799	4,207,944	+0.13(+1.48%)
Jan 13, 2011	8.641	8.714	8.598	8.671	5,431,947	+0.04(+0.48%)
Jan 12, 2011	8.580	8.683	8.580	8.630	3,827,076	+0.06(+0.73%)
Jan 11, 2011	8.592	8.653	8.537	8.567	3,847,338	+0.01(+0.07%)
Jan 10, 2011	8.665	8.677	8.470	8.561	10,376,802	-0.13(-1.47%)
Jan 07, 2011	8.665	8.689	8.519	8.689	9,865,065	+0.05(+0.57%)
Jan 06, 2011	8.659	8.671	8.616	8.641	6,997,101	+0.01(+0.07%)
Jan 05, 2011	8.574	8.665	8.561	8.635	6,019,122	+0.06(+0.75%)
Jan 04, 2011	8.635	8.659	8.464	8.570	5,419,715	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.