Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.417	7.450	7.357	7.385	6,429,443	-0.03(-0.44%)
Apr 28, 2011	7.466	7.510	7.396	7.417	4,902,141	-0.07(-0.87%)
Apr 27, 2011	7.420	7.518	7.352	7.483	5,738,459	+0.05(+0.73%)
Apr 26, 2011	7.445	7.529	7.409	7.428	5,137,148	+0.01(+0.18%)
Apr 25, 2011	7.496	7.564	7.355	7.415	4,820,822	-0.08(-1.13%)
Apr 21, 2011	7.450	7.526	7.423	7.499	4,522,550	+0.06(+0.81%)
Apr 20, 2011	7.494	7.545	7.347	7.439	9,802,233	-0.02(-0.29%)
Apr 19, 2011	7.521	7.897	7.439	7.461	8,598,898	-0.05(-0.62%)
Apr 18, 2011	7.562	7.586	7.420	7.507	5,081,518	-0.17(-2.27%)
Apr 15, 2011	7.600	7.729	7.545	7.682	5,736,567	+0.11(+1.44%)
Apr 14, 2011	7.548	7.638	7.502	7.573	5,148,474	+0.01(+0.18%)
Apr 13, 2011	7.646	7.665	7.477	7.559	8,518,321	-0.01(-0.11%)
Apr 12, 2011	7.624	7.682	7.535	7.567	12,444,063	-0.07(-0.86%)
Apr 11, 2011	7.668	7.801	7.578	7.633	10,846,690	-0.11(-1.48%)
Apr 08, 2011	7.932	7.948	7.695	7.747	14,311,841	-0.17(-2.13%)
Apr 07, 2011	7.864	8.033	7.790	7.916	17,932,406	+0.07(+0.83%)
Apr 06, 2011	7.592	7.924	7.575	7.850	18,743,778	+0.23(+2.96%)
Apr 05, 2011	7.461	7.705	7.426	7.624	15,749,547	+0.15(+2.04%)
Apr 04, 2011	7.551	7.622	7.461	7.472	20,971,834	-0.22(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.