Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

50.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.767 7.895 7.685 7.685 222,540 -0.17(-2.15%)
Sep 29, 2011 7.806 7.854 7.655 7.854 204,854 +0.18(+2.37%)
Sep 28, 2011 7.902 7.915 7.672 7.672 174,965 -0.21(-2.69%)
Sep 27, 2011 7.798 7.997 7.789 7.884 264,668 +0.11(+1.45%)
Sep 26, 2011 7.664 7.772 7.555 7.772 181,331 +0.18(+2.34%)
Sep 23, 2011 7.521 7.607 7.508 7.594 235,204 +0.07(+0.98%)
Sep 22, 2011 7.512 7.607 7.478 7.521 464,395 -0.08(-1.03%)
Sep 21, 2011 7.802 7.867 7.590 7.599 229,628 -0.18(-2.28%)
Sep 20, 2011 7.884 7.928 7.776 7.776 149,843 -0.09(-1.10%)
Sep 19, 2011 7.941 7.941 7.746 7.863 188,079 -0.10(-1.25%)
Sep 16, 2011 7.988 8.018 7.932 7.962 288,438 +0.02(+0.22%)
Sep 15, 2011 7.979 8.001 7.854 7.945 171,034 +0.05(+0.60%)
Sep 14, 2011 7.949 7.997 7.803 7.897 184,569 +0.02(+0.27%)
Sep 13, 2011 7.871 7.936 7.828 7.876 169,631 +0.03(+0.44%)
Sep 12, 2011 7.681 7.854 7.620 7.841 250,322 +0.12(+1.57%)
Sep 09, 2011 7.767 7.819 7.672 7.720 202,151 -0.10(-1.22%)
Sep 08, 2011 7.932 7.988 7.806 7.815 133,465 -0.17(-2.11%)
Sep 07, 2011 7.828 7.988 7.815 7.984 216,929 +0.26(+3.36%)
Sep 06, 2011 7.590 7.759 7.573 7.724 207,877 -0.05(-0.67%)
Sep 02, 2011 7.759 7.936 7.733 7.776 282,770 -0.13(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.