Indicators

Franklin Resources (NY: BEN )

24.28 +0.12 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.79	27.15	26.52	27.08	5,196,151	+0.41(+1.55%)
Jun 29, 2011	26.30	26.83	26.29	26.66	4,906,670	+0.54(+2.07%)
Jun 28, 2011	25.91	26.12	25.74	26.12	2,716,171	+0.35(+1.38%)
Jun 27, 2011	25.37	25.84	25.29	25.77	3,354,207	+0.42(+1.66%)
Jun 24, 2011	25.56	25.66	25.19	25.35	5,617,605	-0.20(-0.79%)
Jun 23, 2011	25.36	25.59	25.11	25.55	4,669,214	-0.15(-0.58%)
Jun 22, 2011	25.86	26.06	25.69	25.70	3,436,627	-0.31(-1.18%)
Jun 21, 2011	25.77	26.20	25.73	26.00	4,473,000	+0.41(+1.62%)
Jun 20, 2011	25.64	25.67	25.53	25.59	3,891,110	-0.01(-0.05%)
Jun 17, 2011	25.72	25.90	25.46	25.60	3,646,891	+0.16(+0.63%)
Jun 16, 2011	25.33	25.52	25.23	25.44	4,518,721	+0.16(+0.63%)
Jun 15, 2011	25.72	25.76	25.12	25.28	5,964,143	-0.65(-2.52%)
Jun 14, 2011	25.60	25.96	25.55	25.94	4,786,458	+0.68(+2.70%)
Jun 13, 2011	25.12	25.39	24.99	25.26	3,267,973	+0.16(+0.66%)
Jun 10, 2011	25.26	25.32	24.87	25.09	4,928,819	-0.32(-1.27%)
Jun 09, 2011	25.23	25.66	25.17	25.41	3,866,100	+0.24(+0.96%)
Jun 08, 2011	25.42	25.51	25.13	25.17	4,176,599	-0.04(-0.15%)
Jun 07, 2011	25.27	25.51	25.17	25.21	3,504,730	+0.11(+0.43%)
Jun 06, 2011	25.45	25.58	25.08	25.10	4,654,849	-0.44(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.