Indicators

Carnival Plc ADR (NY: CUK )

13.40 -0.31 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.69	29.84	29.42	29.65	106,397	+0.24(+0.80%)
Jun 29, 2011	29.87	29.88	29.33	29.41	127,533	-0.17(-0.57%)
Jun 28, 2011	29.47	29.72	29.40	29.58	89,811	+0.27(+0.91%)
Jun 27, 2011	29.13	29.39	29.08	29.31	172,036	+0.13(+0.44%)
Jun 24, 2011	29.31	29.43	29.06	29.18	262,983	+0.08(+0.29%)
Jun 23, 2011	27.97	29.24	27.96	29.10	340,718	+0.77(+2.72%)
Jun 22, 2011	28.83	28.88	28.27	28.33	132,930	-0.58(-2.01%)
Jun 21, 2011	28.18	29.02	28.11	28.91	415,106	+1.17(+4.21%)
Jun 20, 2011	27.65	27.90	27.64	27.74	236,699	+0.24(+0.86%)
Jun 17, 2011	27.51	27.65	27.40	27.50	305,272	+0.27(+0.98%)
Jun 16, 2011	27.00	27.40	26.95	27.24	593,318	-0.29(-1.05%)
Jun 15, 2011	27.65	27.79	27.41	27.53	210,522	-0.91(-3.19%)
Jun 14, 2011	27.83	28.49	27.82	28.44	318,634	+0.37(+1.33%)
Jun 13, 2011	27.97	28.38	27.85	28.06	324,910	-0.58(-2.03%)
Jun 10, 2011	29.08	29.08	28.34	28.64	94,115	-0.24(-0.82%)
Jun 09, 2011	28.75	29.15	28.54	28.88	163,763	+0.36(+1.26%)
Jun 08, 2011	29.27	29.28	28.43	28.52	142,579	-0.93(-3.16%)
Jun 07, 2011	29.60	29.82	29.41	29.45	207,113	+0.31(+1.05%)
Jun 06, 2011	29.17	29.56	29.09	29.15	148,984	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.