Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.68 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	62.11	62.86	61.92	62.57	1,293,380	+0.66(+1.06%)
Jun 29, 2011	61.49	62.33	61.18	61.92	1,999,562	+0.81(+1.32%)
Jun 28, 2011	60.15	61.12	60.11	61.11	784,461	+1.15(+1.91%)
Jun 27, 2011	59.86	60.19	59.07	59.96	755,249	+0.17(+0.28%)
Jun 24, 2011	60.49	60.63	59.66	59.80	1,420,468	-0.44(-0.74%)
Jun 23, 2011	59.25	60.31	58.57	60.24	1,073,822	+0.02(+0.03%)
Jun 22, 2011	60.19	61.01	60.03	60.23	1,663,564	-0.16(-0.26%)
Jun 21, 2011	59.10	60.49	59.10	60.38	1,204,278	+1.81(+3.09%)
Jun 20, 2011	58.40	58.79	58.38	58.57	643,130	+0.51(+0.88%)
Jun 17, 2011	58.71	58.79	57.83	58.06	1,060,677	-0.05(-0.08%)
Jun 16, 2011	58.74	59.01	57.24	58.11	1,148,810	-0.72(-1.22%)
Jun 15, 2011	59.52	59.90	58.58	58.83	1,654,683	-1.29(-2.15%)
Jun 14, 2011	59.64	60.41	59.53	60.12	1,087,827	+1.24(+2.11%)
Jun 13, 2011	59.67	59.88	58.41	58.87	1,373,482	-0.61(-1.02%)
Jun 10, 2011	59.89	60.30	59.31	59.48	1,471,460	-0.81(-1.34%)
Jun 09, 2011	59.61	60.54	59.55	60.29	1,065,101	+0.90(+1.51%)
Jun 08, 2011	59.79	59.99	59.17	59.39	1,006,592	-0.70(-1.17%)
Jun 07, 2011	60.40	60.73	59.98	60.09	1,073,002	+0.15(+0.25%)
Jun 06, 2011	60.70	61.17	59.84	59.94	959,682	-0.91(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.