Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.974	8.035	7.896	7.935	168,437	+0.00(+0.05%)
May 23, 2011	7.862	7.974	7.862	7.931	243,602	-0.05(-0.65%)
May 20, 2011	7.992	8.048	7.983	7.983	129,182	-0.06(-0.75%)
May 19, 2011	8.035	8.057	7.966	8.044	119,586	+0.06(+0.70%)
May 18, 2011	8.026	8.031	7.948	7.987	279,234	-0.06(-0.81%)
May 17, 2011	8.169	8.212	8.035	8.052	298,539	-0.12(-1.43%)
May 16, 2011	8.091	8.199	8.005	8.169	252,082	+0.03(+0.43%)
May 13, 2011	8.243	8.243	8.113	8.134	197,234	-0.10(-1.21%)
May 12, 2011	8.061	8.243	8.052	8.234	191,761	+0.16(+2.04%)
May 11, 2011	8.221	8.221	7.992	8.070	220,530	-0.14(-1.74%)
May 10, 2011	8.130	8.221	8.065	8.212	291,790	+0.10(+1.17%)
May 09, 2011	7.909	8.130	7.909	8.117	306,022	+0.24(+3.02%)
May 06, 2011	7.888	7.957	7.853	7.879	278,531	+0.10(+1.22%)
May 05, 2011	7.957	7.957	7.100	7.784	1,027,614	-0.19(-2.44%)
May 04, 2011	8.005	8.039	7.918	7.979	141,789	-0.01(-0.11%)
May 03, 2011	7.974	8.044	7.931	7.987	115,222	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.