Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.087	8.143	8.061	8.139	231,684	+0.06(+0.80%)
Apr 28, 2011	8.048	8.083	7.974	8.074	127,564	+0.04(+0.48%)
Apr 27, 2011	8.061	8.065	8.005	8.035	91,554	-0.00(-0.05%)
Apr 26, 2011	7.953	8.070	7.940	8.039	170,457	+0.09(+1.14%)
Apr 25, 2011	7.922	7.953	7.918	7.948	135,644	+0.05(+0.60%)
Apr 21, 2011	7.918	7.940	7.840	7.901	137,698	+0.01(+0.16%)
Apr 20, 2011	7.961	7.970	7.823	7.888	292,874	+0.00(+0.00%)
Apr 19, 2011	7.961	7.992	7.858	7.888	110,507	-0.10(-1.30%)
Apr 18, 2011	8.026	8.054	7.940	7.992	292,733	-0.02(-0.22%)
Apr 15, 2011	8.005	8.031	7.940	8.009	254,978	+0.03(+0.38%)
Apr 14, 2011	7.888	7.979	7.858	7.979	229,172	+0.06(+0.77%)
Apr 13, 2011	8.018	8.041	7.883	7.918	226,491	-0.06(-0.81%)
Apr 12, 2011	7.961	8.013	7.896	7.983	320,772	-0.00(-0.05%)
Apr 11, 2011	8.074	8.130	7.983	7.987	272,439	-0.11(-1.39%)
Apr 08, 2011	8.134	8.143	8.048	8.100	237,649	-0.01(-0.11%)
Apr 07, 2011	8.134	8.134	8.057	8.108	243,931	-0.03(-0.32%)
Apr 06, 2011	8.113	8.143	8.074	8.134	428,710	+0.04(+0.53%)
Apr 05, 2011	8.031	8.108	8.025	8.091	241,550	+0.07(+0.86%)
Apr 04, 2011	8.113	8.113	8.005	8.022	310,335	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.