Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	82.83	85.27	82.76	84.79	6,047,888	+2.14(+2.59%)
Apr 28, 2011	81.84	83.44	81.38	82.65	6,002,068	+1.96(+2.43%)
Apr 27, 2011	80.36	80.88	79.03	80.69	5,017,253	+0.46(+0.57%)
Apr 26, 2011	78.19	80.25	78.17	80.23	5,143,618	+2.29(+2.94%)
Apr 25, 2011	78.49	78.61	77.61	77.94	3,853,509	-0.46(-0.58%)
Apr 21, 2011	79.05	79.05	77.70	78.40	3,444,835	-0.38(-0.48%)
Apr 20, 2011	78.83	79.27	78.40	78.78	3,999,850	+1.28(+1.66%)
Apr 19, 2011	76.90	77.75	76.75	77.49	2,927,670	+0.80(+1.04%)
Apr 18, 2011	76.41	77.03	75.66	76.69	3,239,935	-0.93(-1.20%)
Apr 15, 2011	77.53	77.89	77.06	77.62	4,644,297	-0.01(-0.01%)
Apr 14, 2011	77.24	78.01	76.63	77.63	3,675,064	+0.10(+0.12%)
Apr 13, 2011	78.44	78.96	77.09	77.54	4,675,505	-0.09(-0.11%)
Apr 12, 2011	79.21	79.34	77.09	77.62	6,408,098	-2.44(-3.05%)
Apr 11, 2011	82.44	82.44	79.69	80.07	6,038,474	-2.48(-3.00%)
Apr 08, 2011	82.49	83.57	82.13	82.55	4,886,649	+0.87(+1.06%)
Apr 07, 2011	82.18	82.60	81.18	81.68	3,358,229	-0.51(-0.62%)
Apr 06, 2011	83.43	83.65	81.83	82.18	3,648,152	-1.05(-1.26%)
Apr 05, 2011	82.51	83.48	82.36	83.24	3,089,506	+0.60(+0.73%)
Apr 04, 2011	82.80	83.63	82.49	82.63	3,407,334	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.