Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.58 -0.10 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	80.68	80.93	80.56	80.82	1,282,611	+0.17(+0.21%)
Apr 28, 2011	80.59	80.79	80.51	80.65	864,215	+0.24(+0.30%)
Apr 27, 2011	80.46	80.52	80.25	80.41	1,160,676	-0.20(-0.24%)
Apr 26, 2011	80.44	80.61	80.30	80.61	958,164	+0.28(+0.34%)
Apr 25, 2011	80.14	80.33	80.09	80.33	1,238,594	+0.22(+0.27%)
Apr 21, 2011	80.06	80.28	80.03	80.11	851,776	-0.15(-0.18%)
Apr 20, 2011	80.55	80.55	80.19	80.26	874,181	-0.28(-0.34%)
Apr 19, 2011	80.33	80.58	80.22	80.54	743,689	+0.28(+0.35%)
Apr 18, 2011	80.18	80.33	79.98	80.25	1,253,835	+0.02(+0.03%)
Apr 15, 2011	79.90	80.23	79.90	80.23	1,261,940	+0.58(+0.73%)
Apr 14, 2011	79.85	79.85	79.61	79.65	1,147,767	-0.10(-0.13%)
Apr 13, 2011	79.49	79.78	79.40	79.75	996,233	+0.17(+0.22%)
Apr 12, 2011	79.41	79.70	79.25	79.58	1,131,097	+0.40(+0.50%)
Apr 11, 2011	79.28	79.36	79.17	79.18	773,508	-0.06(-0.07%)
Apr 08, 2011	78.98	79.32	78.97	79.23	894,660	+0.17(+0.21%)
Apr 07, 2011	78.99	79.15	78.86	79.07	1,046,728	+0.14(+0.17%)
Apr 06, 2011	79.26	79.27	78.92	78.93	1,133,471	-0.43(-0.54%)
Apr 05, 2011	79.47	79.50	79.32	79.36	1,231,482	-0.15(-0.18%)
Apr 04, 2011	79.37	79.61	79.23	79.50	794,967	+0.36(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.