Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.39	21.97	21.24	21.70	1,275,259	+0.44(+2.05%)
Feb 25, 2011	20.98	21.28	20.94	21.26	854,585	+0.41(+1.96%)
Feb 24, 2011	20.82	21.10	20.77	20.85	678,760	+0.03(+0.12%)
Feb 23, 2011	20.97	21.16	20.81	20.83	667,520	-0.19(-0.93%)
Feb 22, 2011	20.99	21.26	20.95	21.02	631,075	-0.10(-0.49%)
Feb 18, 2011	21.27	21.38	20.93	21.12	1,045,048	-0.17(-0.79%)
Feb 17, 2011	21.31	21.41	21.20	21.29	693,425	-0.12(-0.55%)
Feb 16, 2011	21.46	21.94	21.29	21.41	936,358	+0.39(+1.85%)
Feb 15, 2011	21.09	21.10	20.94	21.02	281,103	-0.11(-0.52%)
Feb 14, 2011	21.06	21.14	20.97	21.13	443,441	+0.05(+0.22%)
Feb 11, 2011	20.87	21.10	20.70	21.09	673,210	+0.21(+1.03%)
Feb 10, 2011	20.91	21.01	20.75	20.87	340,475	-0.02(-0.10%)
Feb 09, 2011	20.88	21.04	20.75	20.89	259,125	-0.08(-0.40%)
Feb 08, 2011	20.83	21.05	20.69	20.98	444,571	+0.10(+0.46%)
Feb 07, 2011	20.59	20.91	20.59	20.88	327,486	+0.30(+1.47%)
Feb 04, 2011	20.69	20.69	20.49	20.58	624,445	-0.08(-0.37%)
Feb 03, 2011	20.92	20.95	20.61	20.66	859,531	-0.30(-1.44%)
Feb 02, 2011	20.94	21.03	20.82	20.96	486,369	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.