Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.684	6.728	6.676	6.676	2,329,901	-0.03(-0.49%)
Dec 29, 2011	6.641	6.728	6.616	6.709	1,800,462	+0.09(+1.40%)
Dec 28, 2011	6.717	6.717	6.605	6.616	2,705,852	-0.09(-1.38%)
Dec 27, 2011	6.690	6.782	6.676	6.709	2,597,829	-0.02(-0.24%)
Dec 23, 2011	6.681	6.726	6.638	6.725	1,625,621	+0.09(+1.31%)
Dec 21, 2011	6.657	6.668	6.518	6.638	4,444,786	-0.02(-0.25%)
Dec 20, 2011	6.529	6.690	6.528	6.654	4,709,686	+0.22(+3.47%)
Dec 19, 2011	6.564	6.608	6.417	6.431	4,724,033	-0.11(-1.75%)
Dec 16, 2011	6.654	6.679	6.530	6.545	6,976,744	-0.06(-0.91%)
Dec 15, 2011	6.671	6.681	6.575	6.605	4,627,455	+0.05(+0.79%)
Dec 14, 2011	6.586	6.635	6.515	6.553	5,864,459	-0.07(-1.03%)
Dec 13, 2011	6.799	6.845	6.575	6.622	6,812,973	-0.15(-2.17%)
Dec 12, 2011	6.856	6.869	6.711	6.769	7,355,863	-0.18(-2.63%)
Dec 09, 2011	6.812	6.981	6.799	6.951	7,249,170	+0.18(+2.65%)
Dec 08, 2011	6.937	6.937	6.766	6.771	9,350,960	-0.20(-2.85%)
Dec 07, 2011	7.052	7.052	6.910	6.970	8,933,967	-0.15(-2.14%)
Dec 06, 2011	7.109	7.169	7.071	7.123	4,167,889	-0.01(-0.19%)
Dec 05, 2011	7.194	7.218	7.066	7.136	5,719,430	+0.08(+1.16%)
Dec 02, 2011	7.191	7.218	7.006	7.055	6,504,509	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.