Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

48.95 -0.45 (-0.91%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.750 7.811 7.465 7.564 1,247,845 -0.24(-3.05%)
Oct 28, 2011 7.802 7.824 7.741 7.802 336,862 +0.00(+0.00%)
Oct 27, 2011 7.698 7.832 7.677 7.802 1,014,427 +0.12(+1.58%)
Oct 26, 2011 7.694 7.694 7.606 7.681 351,691 +0.10(+1.31%)
Oct 25, 2011 7.685 7.685 7.551 7.581 343,499 -0.10(-1.30%)
Oct 24, 2011 7.633 7.681 7.573 7.681 704,817 +0.08(+1.02%)
Oct 21, 2011 7.599 7.646 7.525 7.603 785,693 +0.03(+0.34%)
Oct 20, 2011 7.568 7.599 7.516 7.577 800,647 +0.01(+0.11%)
Oct 19, 2011 7.529 7.573 7.495 7.568 2,543,383 -0.14(-1.85%)
Oct 18, 2011 7.845 7.897 7.681 7.711 790,028 -0.24(-2.99%)
Oct 17, 2011 8.114 8.114 7.850 7.949 695,433 -0.16(-2.03%)
Oct 14, 2011 8.122 8.122 8.027 8.114 217,398 +0.05(+0.59%)
Oct 13, 2011 7.984 8.083 7.919 8.066 187,631 +0.06(+0.81%)
Oct 12, 2011 8.018 8.083 7.975 8.001 336,903 -0.00(-0.05%)
Oct 11, 2011 7.897 8.005 7.897 8.005 156,752 +0.07(+0.93%)
Oct 10, 2011 7.889 7.958 7.811 7.932 215,965 +0.15(+1.89%)
Oct 07, 2011 7.936 7.966 7.754 7.785 282,204 -0.11(-1.37%)
Oct 06, 2011 7.772 7.897 7.685 7.893 219,882 +0.11(+1.45%)
Oct 05, 2011 7.854 7.854 7.564 7.780 231,474 -0.06(-0.83%)
Oct 04, 2011 7.330 7.893 7.270 7.845 463,940 +0.48(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.