Indicators

SPDR GOLD (NY: GLD )

211.87 -4.31 (-1.99%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	128.15	128.28	126.61	127.91	19,200,026	-0.06(-0.05%)
Sep 29, 2010	127.96	128.24	127.52	127.97	12,328,823	+0.12(+0.09%)
Sep 28, 2010	126.42	128.03	126.11	127.85	4,480	+1.13(+0.89%)
Sep 27, 2010	126.90	126.91	126.48	126.72	6,672,602	+0.03(+0.02%)
Sep 24, 2010	126.91	127.00	126.30	126.69	14,948,535	+0.39(+0.31%)
Sep 23, 2010	126.20	126.66	125.81	126.30	5,926	+0.10(+0.08%)
Sep 22, 2010	126.58	126.63	125.70	126.20	11,043,142	+0.19(+0.15%)
Sep 21, 2010	124.77	126.17	124.16	126.01	8,508	+1.14(+0.91%)
Sep 20, 2010	125.09	125.45	124.78	124.87	8,475,730	+0.33(+0.26%)
Sep 17, 2010	124.54	125.03	124.27	124.54	13,820,956	+0.60(+0.49%)
Sep 15, 2010	123.97	124.29	123.44	123.94	11,533,337	+2.39(+1.97%)
Sep 14, 2010	122.92	124.59	121.55	121.55	14,330	-0.07(-0.06%)
Sep 13, 2010	121.63	122.11	121.39	121.62	9,677,462	-0.11(-0.09%)
Sep 10, 2010	121.40	122.30	121.39	121.73	12,510,394	+0.17(+0.14%)
Sep 09, 2010	122.44	122.88	121.38	121.56	200	-1.15(-0.94%)
Sep 08, 2010	122.82	123.42	122.60	122.71	11,500	+0.01(+0.01%)
Sep 07, 2010	122.91	123.06	122.63	122.70	120	+0.84(+0.69%)
Sep 03, 2010	122.29	122.39	121.15	121.86	9,077,507	-0.43(-0.35%)
Sep 02, 2010	122.38	122.48	121.89	122.29	3,367	+0.60(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.