Indicators

Nasdaq OMX Group (NQ: NDAQ )

61.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.446	5.490	5.290	5.291	9,881,653	-0.11(-1.97%)
Sep 29, 2010	5.397	5.427	5.364	5.397	4,360,948	-0.02(-0.35%)
Sep 28, 2010	5.402	5.430	5.313	5.416	4,142,463	+0.04(+0.76%)
Sep 27, 2010	5.476	5.487	5.359	5.375	6,956,494	-0.12(-2.13%)
Sep 24, 2010	5.342	5.492	5.323	5.492	9,575,287	+0.23(+4.29%)
Sep 23, 2010	5.247	5.375	5.217	5.266	10,530,203	-0.04(-0.72%)
Sep 22, 2010	5.323	5.375	5.269	5.304	8,210,938	-0.01(-0.20%)
Sep 21, 2010	5.372	5.375	5.269	5.315	6,027,476	-0.05(-0.91%)
Sep 20, 2010	5.296	5.378	5.272	5.364	7,648,547	+0.07(+1.40%)
Sep 17, 2010	5.304	5.345	5.274	5.290	6,706,206	-0.02(-0.37%)
Sep 15, 2010	5.253	5.329	5.220	5.310	4,242,218	+0.02(+0.46%)
Sep 14, 2010	5.244	5.342	5.228	5.285	7,026,002	+0.02(+0.31%)
Sep 13, 2010	5.239	5.275	5.206	5.269	5,553,140	+0.11(+2.06%)
Sep 10, 2010	5.122	5.176	5.067	5.163	7,605,818	+0.04(+0.74%)
Sep 09, 2010	5.138	5.190	5.106	5.125	6,884,639	+0.05(+0.91%)
Sep 08, 2010	5.078	5.122	5.062	5.078	7,990,213	-0.00(-0.05%)
Sep 07, 2010	5.209	5.212	5.073	5.081	6,989,160	-0.14(-2.76%)
Sep 03, 2010	5.182	5.234	5.112	5.225	7,875,321	+0.12(+2.35%)
Sep 02, 2010	5.038	5.119	5.012	5.106	6,327,702	+0.07(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.