Indicators

Franklin Resources (NY: BEN )

20.81 -0.06 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.26	21.53	20.72	20.92	9,141,345	-0.27(-1.30%)
Jan 28, 2010	22.18	22.55	21.19	21.19	9,890,215	-0.75(-3.42%)
Jan 27, 2010	21.19	22.01	21.19	21.94	8,460,869	+0.72(+3.39%)
Jan 26, 2010	21.66	21.85	21.19	21.22	5,646,869	-0.64(-2.93%)
Jan 25, 2010	21.59	21.90	21.52	21.86	5,950,735	+0.47(+2.21%)
Jan 22, 2010	22.19	22.21	21.28	21.39	7,391,584	-0.73(-3.30%)
Jan 21, 2010	23.02	23.10	22.11	22.12	6,279,505	-0.89(-3.88%)
Jan 20, 2010	23.27	23.33	22.76	23.02	3,402,527	-0.38(-1.62%)
Jan 19, 2010	22.85	23.43	22.79	23.39	5,353,872	+0.51(+2.24%)
Jan 15, 2010	23.46	22.88	22.88	22.88	15,764,907	-0.58(-2.47%)
Jan 14, 2010	23.50	23.57	23.20	23.46	2,732,503	-0.12(-0.51%)
Jan 13, 2010	23.42	23.71	23.37	23.58	5,585,183	+0.15(+0.65%)
Jan 12, 2010	23.21	23.61	22.97	23.43	9,306,157	+0.10(+0.44%)
Jan 11, 2010	22.85	23.54	22.85	23.32	5,132,828	+0.50(+2.18%)
Jan 08, 2010	22.75	22.83	22.35	22.83	5,826,042	+0.02(+0.10%)
Jan 07, 2010	22.99	23.11	22.73	22.80	4,811,418	-0.21(-0.90%)
Jan 06, 2010	22.94	23.16	22.88	23.01	3,898,466	+0.09(+0.41%)
Jan 05, 2010	22.73	23.03	22.69	22.92	5,169,993	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.