Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	56.29	58.19	56.11	56.29	10,602,339	-1.45(-2.50%)
May 27, 2010	56.83	57.81	56.61	57.73	10,393,917	+2.53(+4.59%)
May 26, 2010	55.99	56.89	54.94	55.20	7,387,501	-0.14(-0.26%)
May 25, 2010	53.30	55.47	52.52	55.34	318	+0.43(+0.79%)
May 24, 2010	56.41	56.41	54.90	54.91	6,581,640	-1.40(-2.49%)
May 21, 2010	54.11	56.92	53.53	56.31	10,362,893	+1.01(+1.83%)
May 20, 2010	55.29	56.79	54.94	55.30	13,383,659	-3.33(-5.67%)
May 19, 2010	58.80	59.46	57.33	58.63	8,028,423	-0.49(-0.83%)
May 18, 2010	60.53	61.02	58.80	59.12	81,288	-0.72(-1.21%)
May 17, 2010	59.60	60.03	58.56	59.84	11,260,369	+0.57(+0.97%)
May 14, 2010	59.27	60.33	57.85	59.27	9,636,976	-1.37(-2.26%)
May 13, 2010	61.78	61.88	60.51	60.64	7,295,784	-1.24(-2.01%)
May 12, 2010	61.28	62.27	60.97	61.88	5,780,040	+1.12(+1.84%)
May 11, 2010	61.72	62.15	60.47	60.76	6,532,016	-1.01(-1.64%)
May 10, 2010	60.93	61.91	60.74	61.78	6,943,943	+2.98(+5.07%)
May 07, 2010	60.32	60.91	57.85	58.80	11,606,464	+0.10(+0.17%)
May 06, 2010	62.21	62.99	56.83	58.69	954	-3.42(-5.51%)
May 05, 2010	62.45	63.37	61.79	62.12	7,281,907	-1.32(-2.09%)
May 04, 2010	64.16	64.38	62.71	63.44	7,936,220	-2.28(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.