Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.60 -0.21 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.669 4.723 4.654 4.674 45,501 -0.03(-0.74%)
Apr 29, 2010 4.753 4.753 4.594 4.708 53,833 +0.11(+2.38%)
Apr 28, 2010 4.579 4.609 4.559 4.599 20,213 +0.03(+0.65%)
Apr 27, 2010 4.688 4.723 4.559 4.569 49,744 -0.10(-2.24%)
Apr 26, 2010 4.619 4.693 4.619 4.674 37,927 +0.02(+0.54%)
Apr 23, 2010 4.733 4.738 4.509 4.649 76,918 -0.01(-0.32%)
Apr 22, 2010 4.624 4.664 4.585 4.664 68,827 +0.01(+0.32%)
Apr 21, 2010 4.574 4.649 4.574 4.649 40,488 +0.07(+1.52%)
Apr 20, 2010 4.539 4.579 4.524 4.579 35,364 +0.07(+1.55%)
Apr 19, 2010 4.469 4.564 4.469 4.509 26,830 +0.06(+1.46%)
Apr 16, 2010 4.534 4.534 4.444 4.444 71,342 -0.10(-2.30%)
Apr 15, 2010 4.569 4.604 4.534 4.549 25,070 -0.06(-1.30%)
Apr 14, 2010 4.584 4.659 4.508 4.609 49,827 +0.03(+0.65%)
Apr 13, 2010 4.375 4.599 4.360 4.579 57,528 +0.20(+4.55%)
Apr 12, 2010 4.325 4.419 4.320 4.380 113,436 +0.07(+1.62%)
Apr 09, 2010 4.305 4.355 4.305 4.310 39,825 -0.00(-0.12%)
Apr 08, 2010 4.325 4.355 4.315 4.315 46,995 -0.04(-0.92%)
Apr 07, 2010 4.270 4.385 4.270 4.355 94,333 +0.08(+1.86%)
Apr 06, 2010 4.071 4.275 4.061 4.275 138,596 +0.21(+5.15%)
Apr 05, 2010 4.061 4.076 4.056 4.066 53,279 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.