Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.46 +0.18 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.49	11.69	10.89	11.15	71,786,368	-0.11(-0.99%)
Sep 29, 2010	11.09	11.38	10.97	11.26	72,831	+0.13(+1.13%)
Sep 28, 2010	10.89	11.21	10.31	11.13	25,749	+0.30(+2.78%)
Sep 27, 2010	10.91	10.99	10.68	10.83	37,945,592	-0.07(-0.63%)
Sep 24, 2010	10.37	10.94	10.32	10.90	46,055,316	+0.96(+9.63%)
Sep 23, 2010	10.08	10.54	9.848	9.945	67,407	-0.36(-3.48%)
Sep 22, 2010	10.60	10.82	10.08	10.30	60,342,684	-0.39(-3.61%)
Sep 21, 2010	10.89	11.09	10.65	10.69	59,986	-0.21(-1.89%)
Sep 20, 2010	10.15	10.97	9.936	10.90	47,125,608	+0.85(+8.47%)
Sep 17, 2010	10.04	10.18	9.628	10.04	41,792,796	-0.10(-0.98%)
Sep 15, 2010	9.872	10.22	9.649	10.14	9,945	+0.19(+1.93%)
Sep 14, 2010	10.01	10.25	9.850	9.952	9,666	-0.11(-1.08%)
Sep 13, 2010	9.722	10.17	9.666	10.06	42,633,140	+0.67(+7.09%)
Sep 10, 2010	9.424	9.571	9.242	9.396	50,669,492	+0.08(+0.89%)
Sep 09, 2010	9.722	9.732	9.102	9.313	31,992	+0.02(+0.26%)
Sep 08, 2010	9.199	9.507	9.180	9.289	56,702	+0.17(+1.82%)
Sep 07, 2010	9.583	9.587	9.033	9.123	8,104	-0.53(-5.52%)
Sep 03, 2010	9.599	9.763	9.358	9.656	66,355,676	+0.47(+5.13%)
Sep 02, 2010	8.881	9.256	8.791	9.185	95,600	+0.30(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.