Indicators

Regeneron Pharmaceuticals (NQ: REGN )

960.75 +2.12 (+0.22%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.67	27.53	26.30	27.40	605,670	+0.85(+3.20%)
Sep 29, 2010	26.57	26.59	25.97	26.55	204,264	-0.11(-0.41%)
Sep 28, 2010	26.44	26.71	25.90	26.66	235,880	+0.38(+1.45%)
Sep 27, 2010	26.76	26.76	26.12	26.28	157,716	-0.46(-1.72%)
Sep 24, 2010	26.14	26.75	26.00	26.74	155,501	+0.94(+3.64%)
Sep 23, 2010	25.52	26.32	25.52	25.80	211,198	+0.02(+0.08%)
Sep 22, 2010	26.19	26.50	25.52	25.78	272,209	-0.41(-1.57%)
Sep 21, 2010	26.33	26.38	26.06	26.19	499,317	-0.01(-0.04%)
Sep 20, 2010	26.54	26.54	26.08	26.20	369,525	-0.30(-1.13%)
Sep 17, 2010	26.26	26.57	25.87	26.50	649,429	+0.82(+3.19%)
Sep 15, 2010	25.66	25.90	25.43	25.68	190,964	+0.02(+0.08%)
Sep 14, 2010	25.50	25.96	25.38	25.66	208,957	+0.02(+0.10%)
Sep 13, 2010	25.28	25.89	25.27	25.64	323,438	+0.49(+1.93%)
Sep 10, 2010	24.62	25.25	24.39	25.15	349,122	+0.55(+2.24%)
Sep 09, 2010	24.56	25.00	24.19	24.60	291,036	+0.18(+0.74%)
Sep 08, 2010	24.36	24.92	24.17	24.42	235,695	+0.03(+0.12%)
Sep 07, 2010	24.52	24.79	24.28	24.39	210,046	-0.19(-0.77%)
Sep 03, 2010	24.45	25.00	24.21	24.58	314,136	+0.46(+1.91%)
Sep 02, 2010	22.50	24.18	22.23	24.12	333,565	+1.64(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.