Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

51.22 +0.48 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.45	24.60	24.02	24.13	96,420	-0.07(-0.27%)
Sep 29, 2010	24.22	24.38	24.09	24.20	73,427	-0.22(-0.92%)
Sep 28, 2010	24.11	24.44	23.88	24.42	39,573	+0.30(+1.25%)
Sep 27, 2010	24.25	24.28	24.10	24.12	19,533	-0.31(-1.27%)
Sep 24, 2010	24.06	24.44	24.06	24.43	113,594	+1.02(+4.35%)
Sep 23, 2010	23.42	23.62	23.33	23.41	44,214	-0.45(-1.90%)
Sep 22, 2010	23.91	24.11	23.79	23.86	41,572	-0.01(-0.05%)
Sep 21, 2010	23.94	24.11	23.64	23.87	98,757	+0.14(+0.61%)
Sep 20, 2010	23.37	23.78	23.28	23.73	34,508	+0.43(+1.83%)
Sep 17, 2010	23.30	23.52	23.16	23.30	50,815	-0.26(-1.12%)
Sep 15, 2010	23.46	23.58	23.29	23.57	35,620	-0.02(-0.10%)
Sep 14, 2010	23.26	23.68	23.14	23.59	53,109	+0.23(+0.98%)
Sep 13, 2010	23.30	23.36	23.24	23.36	20,753	+0.51(+2.24%)
Sep 10, 2010	22.80	22.89	22.78	22.85	15,918	+0.13(+0.58%)
Sep 09, 2010	22.97	22.97	22.64	22.72	92,243	+0.22(+0.99%)
Sep 08, 2010	22.40	22.70	22.40	22.50	64,451	+0.21(+0.94%)
Sep 07, 2010	22.58	22.58	22.27	22.29	39,131	-0.68(-2.97%)
Sep 03, 2010	22.89	23.06	22.78	22.97	53,252	+0.33(+1.48%)
Sep 02, 2010	22.51	22.64	22.44	22.63	103,145	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.