Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull 3X Direxion (NY: TNA )

40.30 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.25 10.50 9.668 10.25 53,431,536 +0.04(+0.39%)
Jul 29, 2010 10.55 10.70 9.730 10.21 25,896 -0.09(-0.83%)
Jul 28, 2010 10.78 10.92 10.11 10.29 21,823 -0.52(-4.82%)
Jul 27, 2010 11.25 11.34 10.71 10.81 36,289 -0.14(-1.27%)
Jul 26, 2010 10.38 10.97 10.22 10.95 43,588,464 +0.71(+6.92%)
Jul 23, 2010 9.393 10.29 9.315 10.24 64,179,584 +0.70(+7.29%)
Jul 22, 2010 9.019 9.637 9.012 9.547 42,844 +0.92(+10.62%)
Jul 21, 2010 9.334 9.381 8.557 8.630 64,416,348 -0.47(-5.15%)
Jul 20, 2010 8.315 9.159 8.204 9.099 69,395 +0.44(+5.09%)
Jul 19, 2010 8.664 8.746 8.187 8.659 50,331,468 +0.07(+0.83%)
Jul 16, 2010 8.588 9.464 8.498 8.588 72,067,088 -0.87(-9.17%)
Jul 15, 2010 9.947 9.955 9.272 9.455 56,581,924 -0.43(-4.36%)
Jul 14, 2010 9.921 10.09 9.666 9.886 37,378 -0.10(-1.04%)
Jul 13, 2010 9.526 10.11 9.417 9.990 47,509 +0.44(+4.63%)
Jul 12, 2010 9.379 9.571 8.870 9.548 48,500,452 +0.11(+1.15%)
Jul 09, 2010 9.439 9.445 8.948 9.439 43,245,944 +0.41(+4.52%)
Jul 08, 2010 8.960 9.107 8.647 9.031 33,009 +0.38(+4.35%)
Jul 07, 2010 7.924 8.682 7.924 8.654 57,101,936 +0.79(+10.06%)
Jul 06, 2010 8.621 8.825 7.704 7.863 35,850 -0.32(-3.91%)
Jul 02, 2010 8.183 8.633 8.024 8.183 60,071,348 -0.26(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.