Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.60	20.98	20.46	20.60	85,896	-0.44(-2.10%)
May 27, 2010	20.43	21.04	20.35	21.04	34,919	+1.50(+7.65%)
May 26, 2010	20.12	20.20	19.55	19.55	45,716	-0.56(-2.77%)
May 25, 2010	19.46	20.10	19.28	20.10	1,264,167	+0.01(+0.03%)
May 24, 2010	20.32	20.46	20.10	20.10	79,030	-0.78(-3.74%)
May 21, 2010	20.03	20.93	20.03	20.88	96,189	+0.62(+3.06%)
May 20, 2010	19.99	20.66	19.99	20.26	119,717	-0.70(-3.33%)
May 19, 2010	20.69	20.99	20.46	20.95	32,586	+0.27(+1.30%)
May 18, 2010	21.43	21.54	20.52	20.69	141,408	-0.32(-1.52%)
May 17, 2010	21.09	21.19	20.42	21.01	112,001	+0.06(+0.27%)
May 14, 2010	20.95	21.54	20.69	20.95	73,099	-0.95(-4.32%)
May 13, 2010	22.04	22.29	21.89	21.89	22,480	-0.48(-2.14%)
May 12, 2010	22.44	22.53	22.25	22.37	48,151	+0.29(+1.33%)
May 11, 2010	22.28	22.46	22.05	22.08	94,764	-0.36(-1.62%)
May 10, 2010	22.64	22.64	22.24	22.44	204,383	+2.19(+10.84%)
May 07, 2010	20.82	20.91	19.79	20.25	168,635	-0.40(-1.96%)
May 06, 2010	21.43	21.59	19.09	20.65	209,517	-1.05(-4.83%)
May 05, 2010	21.88	22.00	21.67	21.70	161,883	-0.56(-2.50%)
May 04, 2010	22.69	22.82	22.18	22.26	109,899	-1.30(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.