Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.720 4.770 4.637 4.643 332,593 -0.08(-1.75%)
Apr 29, 2010 4.528 4.726 4.486 4.726 372,240 +0.23(+5.10%)
Apr 28, 2010 4.590 4.590 4.492 4.497 229,611 -0.06(-1.31%)
Apr 27, 2010 4.692 4.737 4.556 4.556 374,169 -0.14(-3.07%)
Apr 26, 2010 4.730 4.756 4.669 4.701 217,564 -0.02(-0.41%)
Apr 23, 2010 4.681 4.743 4.643 4.720 299,290 -0.01(-0.13%)
Apr 22, 2010 4.639 4.749 4.590 4.726 495,222 +0.06(+1.18%)
Apr 21, 2010 4.552 4.792 4.467 4.671 1,562,664 +0.27(+6.08%)
Apr 20, 2010 4.475 4.522 4.352 4.403 884,945 -0.07(-1.57%)
Apr 19, 2010 4.473 4.516 4.409 4.473 258,971 -0.03(-0.61%)
Apr 16, 2010 4.518 4.526 4.420 4.501 349,675 -0.01(-0.28%)
Apr 15, 2010 4.331 4.545 4.331 4.514 795,802 +0.16(+3.76%)
Apr 14, 2010 4.195 4.350 4.195 4.350 1,802,882 +0.19(+4.49%)
Apr 13, 2010 4.188 4.191 4.123 4.163 215,178 -0.02(-0.46%)
Apr 12, 2010 4.180 4.220 4.113 4.182 182,929 +0.01(+0.25%)
Apr 09, 2010 4.216 4.216 4.152 4.171 157,480 -0.04(-1.01%)
Apr 08, 2010 4.099 4.233 4.097 4.214 311,469 +0.09(+2.22%)
Apr 07, 2010 4.159 4.159 4.082 4.123 331,586 -0.05(-1.22%)
Apr 06, 2010 4.214 4.214 4.159 4.174 460,145 -0.07(-1.65%)
Apr 05, 2010 4.161 4.244 4.140 4.244 273,370 +0.10(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.