Indicators

SPDR GOLD (NY: GLD )

216.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	108.89	109.60	108.41	109.43	13,036,830	+1.12(+1.03%)
Feb 25, 2010	106.70	108.70	106.60	108.31	23,354,578	+0.93(+0.87%)
Feb 24, 2010	107.33	108.16	107.10	107.38	17,190,006	-0.51(-0.47%)
Feb 23, 2010	108.84	108.91	107.65	107.89	13,629,599	-1.18(-1.08%)
Feb 22, 2010	109.86	109.97	108.66	109.07	10,743,992	-0.40(-0.37%)
Feb 19, 2010	109.32	110.39	108.81	109.47	21,929,976	-0.51(-0.46%)
Feb 18, 2010	109.61	110.11	109.19	109.98	19,028,660	+0.73(+0.67%)
Feb 17, 2010	109.66	110.01	108.87	109.25	19,519,856	-0.37(-0.34%)
Feb 16, 2010	109.45	109.87	109.10	109.62	20,895,736	+2.58(+2.41%)
Feb 12, 2010	106.08	107.04	107.04	107.04	14,464,200	-0.09(-0.08%)
Feb 11, 2010	105.58	107.56	105.27	107.13	19,335,232	+2.01(+1.91%)
Feb 10, 2010	105.13	105.50	104.12	105.12	16,241,298	-0.29(-0.28%)
Feb 09, 2010	105.18	106.15	104.87	105.41	25,959,374	+1.37(+1.32%)
Feb 08, 2010	104.41	105.14	104.00	104.04	17,176,596	-0.64(-0.61%)
Feb 05, 2010	103.76	104.68	102.57	104.68	32,659,994	+0.31(+0.30%)
Feb 04, 2010	106.79	106.80	103.75	104.37	39,970,636	-4.92(-4.50%)
Feb 03, 2010	109.10	109.54	108.43	109.29	13,378,045	+0.16(+0.15%)
Feb 02, 2010	109.16	109.60	108.61	109.13	14,292,316	+0.78(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.