Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.02 +0.15 (+0.28%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.16	23.42	22.88	23.38	80,188	+0.29(+1.24%)
Feb 25, 2010	22.83	23.12	22.68	23.09	45,986	-0.25(-1.07%)
Feb 24, 2010	23.16	23.49	23.10	23.34	91,374	+0.19(+0.80%)
Feb 23, 2010	23.57	23.57	23.14	23.16	40,745	-0.58(-2.45%)
Feb 22, 2010	23.83	23.94	23.69	23.74	97,342	-0.07(-0.29%)
Feb 19, 2010	23.57	23.86	23.53	23.81	51,402	-0.07(-0.29%)
Feb 18, 2010	23.58	23.91	23.58	23.88	76,888	+0.20(+0.86%)
Feb 17, 2010	23.80	23.92	23.63	23.67	38,716	-0.06(-0.24%)
Feb 16, 2010	23.17	23.73	23.04	23.73	177,875	+0.72(+3.11%)
Feb 12, 2010	22.86	23.02	23.02	23.02	23,800	-0.22(-0.93%)
Feb 11, 2010	23.04	23.35	22.80	23.23	119,636	-0.10(-0.41%)
Feb 10, 2010	23.41	23.41	23.12	23.33	80,704	-0.19(-0.81%)
Feb 09, 2010	23.18	23.71	22.88	23.52	223,371	+0.93(+4.13%)
Feb 08, 2010	22.86	22.99	22.56	22.59	179,669	-0.20(-0.90%)
Feb 05, 2010	22.98	23.11	22.21	22.79	254,194	-0.40(-1.73%)
Feb 04, 2010	24.02	24.12	23.20	23.20	100,648	-1.46(-5.93%)
Feb 03, 2010	24.80	24.85	24.49	24.66	52,864	-0.33(-1.33%)
Feb 02, 2010	24.62	25.02	24.62	24.99	26,922	+0.46(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.