Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull 3X Direxion (NY: TNA )

38.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.58 10.13 10.13 10.13 34,212,500 -0.44(-4.13%)
Dec 30, 2009 10.47 10.68 10.29 10.56 19,624,142 -0.01(-0.13%)
Dec 29, 2009 10.68 10.72 10.55 10.58 10,350,913 -0.02(-0.20%)
Dec 28, 2009 10.75 10.76 10.44 10.60 14,175,689 -0.02(-0.16%)
Dec 24, 2009 10.58 10.64 10.52 10.61 9,767,954 +0.11(+1.08%)
Dec 23, 2009 10.30 10.51 10.11 10.50 24,185,064 +0.40(+3.96%)
Dec 22, 2009 9.879 10.14 9.808 10.10 20,533,338 +0.28(+2.90%)
Dec 21, 2009 9.642 9.872 9.642 9.815 23,348,058 +0.37(+3.96%)
Dec 18, 2009 9.400 9.443 9.078 9.441 35,107,008 +0.23(+2.55%)
Dec 17, 2009 9.353 9.459 9.012 9.206 31,149,112 -0.36(-3.81%)
Dec 16, 2009 9.531 9.668 9.351 9.571 33,748,880 +0.22(+2.33%)
Dec 15, 2009 9.360 9.630 9.282 9.353 25,976,620 -0.06(-0.68%)
Dec 14, 2009 9.239 9.433 9.206 9.417 25,317,918 +0.41(+4.52%)
Dec 11, 2009 8.943 9.057 8.706 9.009 27,142,054 +0.23(+2.65%)
Dec 10, 2009 9.002 9.139 8.664 8.777 30,255,522 -0.11(-1.23%)
Dec 09, 2009 8.915 8.990 8.637 8.886 35,286,008 -0.07(-0.82%)
Dec 08, 2009 9.014 9.154 8.666 8.960 33,509,204 -0.20(-2.22%)
Dec 07, 2009 9.125 9.315 8.993 9.163 26,898,298 +0.04(+0.39%)
Dec 04, 2009 9.054 9.332 8.630 9.128 58,503,252 +0.61(+7.15%)
Dec 03, 2009 8.967 9.128 8.498 8.519 32,430,854 -0.31(-3.51%)
Dec 02, 2009 8.557 9.050 8.550 8.829 31,477,530 +0.31(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.