Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 91.86 94.03 91.83 93.35 14,387,814 +1.71(+1.87%)
Jul 30, 2009 91.55 92.00 91.44 91.64 6,246,619 +0.44(+0.48%)
Jul 29, 2009 91.67 91.75 90.81 91.20 9,676,093 -0.91(-0.99%)
Jul 28, 2009 92.49 92.82 91.65 92.11 10,881,127 -1.60(-1.71%)
Jul 27, 2009 93.78 93.81 93.36 93.71 5,169,510 +0.30(+0.32%)
Jul 24, 2009 93.48 93.71 93.33 93.41 4,733,931 +0.15(+0.16%)
Jul 23, 2009 93.20 94.00 93.11 93.26 9,763,892 -0.18(-0.19%)
Jul 22, 2009 92.82 93.82 92.73 93.44 10,241,279 +0.31(+0.33%)
Jul 21, 2009 93.52 93.53 92.69 93.13 9,343,791 -0.15(-0.16%)
Jul 20, 2009 93.61 93.80 92.91 93.28 13,172,058 +1.35(+1.47%)
Jul 17, 2009 92.15 92.30 91.84 91.93 8,748,954 -0.05(-0.05%)
Jul 16, 2009 92.00 92.12 91.55 91.98 4,604,569 -0.26(-0.28%)
Jul 15, 2009 92.17 92.52 92.03 92.24 9,791,792 +1.43(+1.57%)
Jul 14, 2009 90.86 91.11 90.59 90.81 5,720,812 +0.62(+0.69%)
Jul 13, 2009 89.33 90.69 89.28 90.19 8,809,465 +0.61(+0.68%)
Jul 10, 2009 89.30 89.77 89.16 89.58 5,040,632 +0.07(+0.08%)
Jul 09, 2009 89.63 90.26 89.33 89.51 13,688,044 +0.24(+0.27%)
Jul 08, 2009 90.11 97.80 88.82 89.27 21,946,784 -1.44(-1.59%)
Jul 07, 2009 90.89 91.38 90.50 90.71 7,690,170 -0.05(-0.06%)
Jul 06, 2009 90.48 90.93 90.36 90.76 6,286,190 -0.49(-0.54%)
Jul 02, 2009 91.47 91.58 91.08 91.25 7,365,102 -1.14(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.