Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.03 +0.04 (+0.11%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.68	11.99	11.68	11.90	581,608	+0.78(+7.01%)
Mar 30, 2009	11.08	11.66	11.08	11.12	443,220	-2.58(-18.84%)
Mar 26, 2009	13.63	13.85	13.52	13.70	370,051	+0.67(+5.12%)
Mar 25, 2009	13.02	13.48	12.78	13.04	394,319	+0.31(+2.41%)
Mar 24, 2009	13.29	13.29	12.65	12.73	426,376	-0.39(-2.95%)
Mar 23, 2009	12.71	13.12	12.67	13.11	662,179	+1.50(+12.89%)
Mar 20, 2009	11.66	11.85	11.47	11.62	1,050,248	-0.52(-4.29%)
Mar 19, 2009	12.32	12.32	11.90	12.14	967,027	-0.18(-1.49%)
Mar 18, 2009	11.93	12.32	11.76	12.32	824,006	+0.54(+4.60%)
Mar 17, 2009	11.46	11.81	11.46	11.78	927,290	+1.20(+11.34%)
Mar 16, 2009	10.73	10.80	10.46	10.58	536,444	+0.68(+6.84%)
Mar 13, 2009	10.23	10.23	9.783	9.902	0	-0.61(-5.82%)
Mar 12, 2009	10.12	10.52	9.918	10.51	929,327	+0.27(+2.68%)
Mar 11, 2009	10.39	10.59	10.14	10.24	772,437	-0.06(-0.61%)
Mar 10, 2009	10.57	10.57	9.872	10.30	954,397	+1.63(+18.74%)
Mar 09, 2009	8.884	9.076	8.630	8.676	543,824	-0.02(-0.27%)
Mar 06, 2009	8.834	8.871	8.444	8.699	0	-0.05(-0.57%)
Mar 05, 2009	9.026	9.155	8.696	8.748	249,520	-0.76(-7.96%)
Mar 04, 2009	9.459	9.661	9.287	9.505	765,883	+0.51(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.