Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.58	11.84	11.50	11.59	0	-0.73(-5.93%)
Feb 26, 2009	12.53	12.58	12.30	12.32	9,795	+0.10(+0.82%)
Feb 25, 2009	12.47	12.50	11.83	12.22	48,306	-0.45(-3.52%)
Feb 24, 2009	11.66	12.67	11.66	12.67	128,352	+0.98(+8.35%)
Feb 23, 2009	12.56	12.56	11.69	11.69	71,251	-0.59(-4.82%)
Feb 20, 2009	12.10	12.54	11.85	12.28	101,847	-0.17(-1.36%)
Feb 19, 2009	13.27	13.32	12.41	12.45	39,341	-0.75(-5.70%)
Feb 18, 2009	13.38	13.51	12.96	13.21	40,630	+0.02(+0.12%)
Feb 17, 2009	13.57	13.57	13.15	13.19	17,700	-0.94(-6.64%)
Feb 13, 2009	14.41	14.54	14.13	14.13	141,364	-0.32(-2.23%)
Feb 12, 2009	14.00	14.45	13.93	14.45	28,074	+0.01(+0.05%)
Feb 11, 2009	14.14	14.44	14.01	14.44	44,387	+0.53(+3.81%)
Feb 10, 2009	14.88	14.94	13.88	13.91	56,608	-1.28(-8.40%)
Feb 09, 2009	15.20	15.36	15.03	15.19	9,730	+0.28(+1.91%)
Feb 06, 2009	14.65	14.99	14.53	14.90	9,034	+0.22(+1.46%)
Feb 05, 2009	14.22	14.96	14.22	14.69	21,410	+0.26(+1.83%)
Feb 04, 2009	14.67	14.80	14.37	14.43	8,645	-0.17(-1.18%)
Feb 03, 2009	14.67	14.75	14.45	14.60	10,723	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.