Indicators

Valero Energy (NY: VLO )

153.93 +3.03 (+2.01%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.21	11.55	10.89	11.05	0	-0.49(-4.25%)
Feb 26, 2009	11.93	11.96	11.50	11.54	17,333,136	-0.16(-1.36%)
Feb 25, 2009	11.55	12.00	11.06	11.70	27,830,860	+0.37(+3.27%)
Feb 24, 2009	10.72	11.43	10.62	11.33	20,056,108	+0.77(+7.29%)
Feb 23, 2009	11.11	11.34	10.53	10.56	24,453,574	-0.36(-3.29%)
Feb 20, 2009	11.44	11.46	10.57	10.92	29,104,614	-0.86(-7.26%)
Feb 19, 2009	12.38	12.51	11.63	11.78	26,285,476	-0.34(-2.82%)
Feb 18, 2009	12.74	12.74	11.98	12.12	23,065,568	-0.49(-3.89%)
Feb 17, 2009	13.35	13.49	12.56	12.61	24,469,594	-1.12(-8.14%)
Feb 13, 2009	13.41	13.97	13.40	13.73	18,852,816	+0.05(+0.33%)
Feb 12, 2009	12.94	13.77	12.78	13.68	32,175,782	+0.55(+4.21%)
Feb 11, 2009	13.46	13.55	12.81	13.13	24,138,402	-0.10(-0.78%)
Feb 10, 2009	14.06	14.26	13.08	13.23	21,881,284	-0.72(-5.19%)
Feb 09, 2009	13.58	14.19	13.57	13.96	17,983,934	+0.42(+3.07%)
Feb 06, 2009	13.47	13.66	13.25	13.54	20,062,740	+0.02(+0.13%)
Feb 05, 2009	13.52	13.70	13.15	13.52	27,223,792	-0.12(-0.88%)
Feb 04, 2009	13.46	13.91	13.44	13.64	22,186,944	+0.23(+1.74%)
Feb 03, 2009	13.20	13.54	13.04	13.41	20,252,472	+0.35(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.