Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	107.98	107.31	107.31	107.31	9,124,700	+0.38(+0.36%)
Dec 30, 2009	106.64	107.44	106.40	106.93	9,400,577	-0.54(-0.50%)
Dec 29, 2009	108.50	108.50	107.45	107.47	11,017,162	-1.08(-0.99%)
Dec 28, 2009	108.64	108.78	107.91	108.55	9,628,976	+0.19(+0.18%)
Dec 24, 2009	107.90	108.37	107.77	108.36	7,991,563	+1.42(+1.32%)
Dec 23, 2009	106.65	107.45	106.30	106.94	16,918,988	+0.77(+0.73%)
Dec 22, 2009	106.79	107.09	105.31	106.17	28,680,996	-1.70(-1.58%)
Dec 21, 2009	109.17	109.30	106.82	107.87	23,312,472	-1.08(-0.99%)
Dec 18, 2009	108.00	109.50	107.04	108.95	25,594,088	+1.61(+1.50%)
Dec 17, 2009	109.47	109.98	107.28	107.34	34,944,876	-4.17(-3.74%)
Dec 16, 2009	110.83	111.91	110.63	111.51	22,825,164	+1.30(+1.18%)
Dec 15, 2009	110.24	110.57	109.39	110.21	20,043,164	-0.03(-0.03%)
Dec 14, 2009	110.22	110.70	109.85	110.24	16,315,911	+0.92(+0.84%)
Dec 11, 2009	110.60	110.82	108.72	109.32	28,986,042	-1.50(-1.35%)
Dec 10, 2009	110.66	111.03	110.04	110.82	20,491,826	-0.02(-0.02%)
Dec 09, 2009	110.95	112.48	109.38	110.84	37,104,848	-0.11(-0.10%)
Dec 08, 2009	112.76	113.06	110.21	110.95	37,630,792	-2.16(-1.91%)
Dec 07, 2009	111.51	114.22	111.44	113.11	42,480,900	-0.64(-0.57%)
Dec 04, 2009	117.15	117.26	112.41	113.75	79,176,704	-4.95(-4.17%)
Dec 03, 2009	118.57	119.54	118.04	118.70	28,802,500	-0.48(-0.40%)
Dec 02, 2009	118.80	119.27	118.30	119.18	31,016,280	+1.80(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SPDR GOLD (NY: GLD )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

SPDR GOLD (NY: GLD )

Historical Prices

Sections

Services

The Daily Press