Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.136 5.253 5.046 5.163 18,736,424 -0.11(-2.01%)
Jan 29, 2009 5.057 5.414 5.037 5.269 24,273,996 +0.10(+1.99%)
Jan 28, 2009 4.999 5.174 4.987 5.166 18,396,888 +0.19(+3.85%)
Jan 27, 2009 4.720 5.050 4.703 4.974 60,158,956 +0.67(+15.49%)
Jan 26, 2009 4.343 4.457 4.159 4.307 15,659,286 -0.04(-0.95%)
Jan 23, 2009 4.331 4.426 4.296 4.349 9,474,360 -0.06(-1.30%)
Jan 22, 2009 4.264 4.471 4.209 4.406 7,172,255 +0.02(+0.49%)
Jan 21, 2009 4.326 4.413 4.189 4.384 8,063,453 +0.12(+2.88%)
Jan 20, 2009 4.429 4.487 4.237 4.261 5,605,655 -0.20(-4.57%)
Jan 16, 2009 4.561 4.561 4.321 4.466 6,655,242 -0.05(-1.14%)
Jan 15, 2009 4.183 4.619 4.124 4.517 7,407,980 +0.30(+7.04%)
Jan 14, 2009 4.363 4.419 4.111 4.220 9,044,910 -0.20(-4.52%)
Jan 13, 2009 4.433 4.530 4.321 4.420 7,822,541 -0.04(-0.87%)
Jan 12, 2009 4.601 4.646 4.429 4.459 6,524,685 -0.15(-3.25%)
Jan 09, 2009 4.770 4.770 4.594 4.609 5,687,919 -0.13(-2.68%)
Jan 08, 2009 4.619 4.797 4.486 4.736 8,174,949 +0.06(+1.35%)
Jan 07, 2009 4.716 4.734 4.571 4.673 10,133,242 -0.03(-0.70%)
Jan 06, 2009 4.591 4.750 4.590 4.706 12,065,367 +0.14(+3.13%)
Jan 05, 2009 4.327 4.563 4.303 4.563 13,044,471 +0.30(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.