Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.37 -0.55 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.32	19.56	19.18	19.56	253,840	-0.12(-0.58%)
Nov 26, 2008	18.92	19.86	18.92	19.67	457,960	+0.04(+0.23%)
Nov 25, 2008	19.86	20.07	18.93	19.63	261,754	+0.40(+2.06%)
Nov 24, 2008	18.14	19.56	18.11	19.23	345,933	+1.60(+9.09%)
Nov 21, 2008	17.54	17.71	16.60	17.63	419,563	+0.80(+4.74%)
Nov 20, 2008	17.73	18.34	16.68	16.83	191,194	-0.88(-4.98%)
Nov 19, 2008	18.76	19.11	17.70	17.71	101,591	-1.30(-6.82%)
Nov 18, 2008	18.77	19.25	18.60	19.01	41,326	+0.10(+0.51%)
Nov 17, 2008	19.19	19.54	18.76	18.91	105,331	-0.45(-2.31%)
Nov 14, 2008	19.76	20.30	19.36	19.36	88,471	-1.33(-6.45%)
Nov 13, 2008	19.02	20.70	18.40	20.69	218,899	+1.90(+10.13%)
Nov 12, 2008	19.33	19.37	18.65	18.79	72,488	-1.08(-5.43%)
Nov 11, 2008	19.88	20.19	19.56	19.87	75,844	-0.87(-4.19%)
Nov 10, 2008	21.56	21.61	20.42	20.74	59,773	-0.46(-2.17%)
Nov 07, 2008	20.33	21.37	20.33	21.20	460,102	+1.32(+6.65%)
Nov 06, 2008	21.31	21.31	19.71	19.87	131,779	-1.41(-6.63%)
Nov 05, 2008	22.17	22.61	21.24	21.29	97,836	-1.40(-6.17%)
Nov 04, 2008	21.77	22.71	21.55	22.68	167,965	+1.99(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.