Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.05	11.33	10.77	11.15	3,400,893	+0.13(+1.22%)
Nov 26, 2008	10.79	11.28	10.67	11.01	8,550,504	+0.11(+1.02%)
Nov 25, 2008	11.02	11.09	10.46	10.90	12,359,794	+0.05(+0.48%)
Nov 24, 2008	10.27	11.00	10.10	10.85	14,297,806	+0.63(+6.18%)
Nov 21, 2008	9.879	10.25	9.441	10.22	13,251,360	+0.41(+4.23%)
Nov 20, 2008	9.873	10.21	9.587	9.803	14,591,232	-0.09(-0.89%)
Nov 19, 2008	10.43	10.68	9.891	9.891	12,246,504	-0.57(-5.48%)
Nov 18, 2008	10.55	10.88	9.914	10.46	13,867,565	-0.18(-1.65%)
Nov 17, 2008	10.62	10.87	10.38	10.64	10,889,978	+0.03(+0.28%)
Nov 14, 2008	10.58	10.95	10.52	10.61	13,340,680	-0.28(-2.58%)
Nov 13, 2008	10.32	10.90	10.07	10.89	22,266,796	+0.40(+3.85%)
Nov 12, 2008	10.52	10.71	10.35	10.49	127,741,344	-0.03(-0.28%)
Nov 11, 2008	10.19	10.52	10.11	10.52	14,421,796	+0.17(+1.64%)
Nov 10, 2008	10.57	10.64	10.20	10.35	23,927,992	+0.61(+6.31%)
Nov 07, 2008	9.809	9.920	9.505	9.733	3,365,869	-0.08(-0.77%)
Nov 06, 2008	10.01	10.26	9.762	9.809	4,184,432	-0.18(-1.76%)
Nov 05, 2008	10.22	10.44	9.938	9.984	3,875,298	-0.42(-3.99%)
Nov 04, 2008	10.14	10.41	10.04	10.40	6,509,611	+0.36(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.