Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	73.19	73.80	72.74	73.51	8,837,600	+0.81(+1.11%)
Sep 27, 2007	72.65	72.80	72.17	72.70	5,728,200	+0.70(+0.97%)
Sep 26, 2007	72.25	72.93	71.85	72.00	9,418,300	-0.33(-0.46%)
Sep 25, 2007	71.82	72.59	71.64	72.33	5,503,500	+0.05(+0.07%)
Sep 24, 2007	72.57	72.63	71.82	72.28	6,475,100	-0.06(-0.08%)
Sep 21, 2007	72.65	73.00	71.47	72.34	9,936,900	-0.38(-0.52%)
Sep 20, 2007	72.15	73.10	71.95	72.72	11,945,300	+1.29(+1.81%)
Sep 19, 2007	71.74	71.80	71.25	71.43	10,937,800	-0.27(-0.38%)
Sep 18, 2007	71.20	72.00	70.40	71.70	14,256,200	+0.73(+1.03%)
Sep 17, 2007	70.40	71.24	70.35	70.97	7,457,800	+0.98(+1.40%)
Sep 14, 2007	69.90	70.97	69.86	69.99	7,733,200	-0.09(-0.13%)
Sep 13, 2007	70.07	70.26	69.61	70.08	4,612,400	-0.38(-0.54%)
Sep 12, 2007	70.50	70.63	69.83	70.46	8,036,500	-0.06(-0.09%)
Sep 11, 2007	69.86	70.70	69.52	70.52	11,182,400	+0.90(+1.29%)
Sep 10, 2007	69.96	69.96	68.73	69.62	7,598,600	+0.23(+0.33%)
Sep 07, 2007	69.26	70.00	69.00	69.39	14,959,900	+0.53(+0.77%)
Sep 06, 2007	67.92	69.08	67.89	68.86	15,880,800	+1.30(+1.92%)
Sep 05, 2007	67.35	67.62	67.18	67.56	6,268,300	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.