Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 +0.19 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.52	34.69	34.26	34.39	235,497	+0.25(+0.73%)
Feb 27, 2007	35.28	35.29	33.75	34.14	550,223	-1.70(-4.74%)
Feb 26, 2007	35.92	35.94	35.73	35.84	19,004	+0.15(+0.43%)
Feb 23, 2007	35.59	35.69	35.51	35.69	31,472	+0.08(+0.22%)
Feb 22, 2007	35.57	35.65	35.51	35.61	28,027	+0.12(+0.34%)
Feb 21, 2007	35.39	35.51	35.31	35.49	38,988	-0.19(-0.52%)
Feb 20, 2007	35.50	35.71	35.37	35.67	186,017	+0.06(+0.18%)
Feb 16, 2007	35.54	35.61	35.45	35.61	12,996	-0.06(-0.16%)
Feb 15, 2007	35.75	35.75	35.62	35.67	45,564	-0.03(-0.07%)
Feb 14, 2007	35.44	35.76	35.44	35.69	115,219	+0.35(+0.99%)
Feb 13, 2007	35.05	35.34	35.05	35.34	44,155	+0.56(+1.60%)
Feb 12, 2007	34.93	34.93	34.76	34.79	67,486	-0.23(-0.66%)
Feb 09, 2007	35.22	35.27	34.91	35.02	139,513	-0.26(-0.72%)
Feb 08, 2007	35.08	35.28	35.02	35.27	38,675	+0.00(+0.00%)
Feb 07, 2007	35.16	35.36	35.16	35.27	483,050	+0.20(+0.56%)
Feb 06, 2007	35.05	35.13	34.90	35.07	472,873	+0.22(+0.62%)
Feb 05, 2007	34.82	34.91	34.79	34.86	107,414	-0.16(-0.46%)
Feb 02, 2007	35.01	35.06	34.93	35.02	52,297	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.