Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.48	49.48	48.26	49.02	1,109,823	+0.26(+0.54%)
Feb 27, 2007	49.45	49.99	47.88	48.76	2,791,069	-2.18(-4.28%)
Feb 26, 2007	51.51	51.52	50.84	50.94	334,663	+0.20(+0.40%)
Feb 23, 2007	50.59	50.80	50.45	50.73	214,380	+0.13(+0.26%)
Feb 22, 2007	50.92	51.07	50.39	50.60	162,397	-0.10(-0.20%)
Feb 21, 2007	50.00	50.71	49.93	50.70	180,584	+0.56(+1.11%)
Feb 20, 2007	49.83	50.18	49.59	50.14	158,011	+0.13(+0.26%)
Feb 16, 2007	49.86	50.01	49.76	50.01	54,175	+0.16(+0.33%)
Feb 15, 2007	49.69	49.93	49.61	49.85	51,853	+0.22(+0.45%)
Feb 14, 2007	49.46	49.68	49.37	49.62	120,532	+0.29(+0.60%)
Feb 13, 2007	49.00	49.38	48.64	49.33	190,891	+0.97(+2.00%)
Feb 12, 2007	48.29	48.48	48.21	48.36	91,699	+0.07(+0.14%)
Feb 09, 2007	48.53	48.75	48.19	48.29	43,985	-0.22(-0.46%)
Feb 08, 2007	48.48	48.59	48.24	48.52	91,840	-0.05(-0.10%)
Feb 07, 2007	48.64	48.79	48.40	48.56	64,494	-0.02(-0.03%)
Feb 06, 2007	48.44	48.61	48.29	48.58	58,561	+0.39(+0.80%)
Feb 05, 2007	48.53	48.55	48.15	48.19	100,611	-0.22(-0.46%)
Feb 02, 2007	48.53	48.53	48.10	48.41	257,978	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.