Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

50.74 +0.40 (+0.79%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.55	31.63	31.47	31.54	392,547	-0.07(-0.22%)
Sep 28, 2006	31.55	31.63	31.45	31.61	18,476	+0.07(+0.22%)
Sep 27, 2006	31.39	31.54	31.37	31.54	51,514	+0.11(+0.37%)
Sep 26, 2006	31.25	31.43	31.20	31.42	154,075	+0.08(+0.26%)
Sep 25, 2006	31.19	31.38	30.92	31.34	112,737	+0.30(+0.97%)
Sep 22, 2006	31.26	31.26	31.03	31.04	66,076	-0.19(-0.59%)
Sep 21, 2006	31.32	31.35	31.14	31.22	151,726	+0.12(+0.37%)
Sep 20, 2006	30.87	31.14	30.86	31.11	61,692	+0.60(+1.97%)
Sep 19, 2006	30.74	30.74	30.38	30.51	645,424	-0.31(-1.02%)
Sep 18, 2006	30.78	30.90	30.61	30.82	117,122	+0.06(+0.21%)
Sep 15, 2006	30.85	30.85	30.67	30.76	250,528	-0.26(-0.82%)
Sep 14, 2006	30.97	31.01	30.83	31.01	453,770	+0.02(+0.06%)
Sep 13, 2006	30.78	31.01	30.74	30.99	55,116	+0.02(+0.06%)
Sep 12, 2006	30.69	30.98	30.62	30.97	227,511	+0.48(+1.57%)
Sep 11, 2006	30.40	30.60	30.25	30.50	248,180	+0.00(+0.00%)
Sep 08, 2006	30.41	30.51	30.28	30.50	118,374	+0.01(+0.02%)
Sep 07, 2006	30.49	30.67	30.38	30.49	133,406	-0.30(-0.98%)
Sep 06, 2006	30.96	30.96	30.79	30.79	198,230	-0.50(-1.61%)
Sep 05, 2006	31.29	31.38	31.17	31.29	403,038	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.