Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	55.22	56.00	55.30	55.98	3,425,900	+0.80(+1.45%)
Feb 27, 2006	55.26	55.32	55.01	55.18	2,291,600	-0.46(-0.83%)
Feb 24, 2006	55.21	55.71	55.03	55.64	4,927,100	+1.00(+1.83%)
Feb 23, 2006	55.08	55.11	54.55	54.64	2,428,700	-0.70(-1.26%)
Feb 22, 2006	54.97	55.35	54.86	55.34	3,835,700	+0.22(+0.40%)
Feb 21, 2006	55.14	55.34	55.00	55.12	3,352,600	+0.16(+0.29%)
Feb 17, 2006	54.67	55.20	54.60	54.96	3,927,200	+0.44(+0.81%)
Feb 16, 2006	53.42	54.54	53.42	54.52	5,589,700	+0.76(+1.41%)
Feb 15, 2006	54.30	54.30	53.33	53.76	4,813,900	-0.73(-1.34%)
Feb 14, 2006	53.94	54.53	53.68	54.49	3,611,000	+0.77(+1.43%)
Feb 13, 2006	54.64	54.90	53.55	53.72	5,122,900	-1.07(-1.95%)
Feb 10, 2006	55.74	55.74	54.42	54.79	4,328,300	-1.39(-2.47%)
Feb 09, 2006	55.72	56.45	55.55	56.18	5,299,300	+1.35(+2.46%)
Feb 08, 2006	54.70	55.08	54.41	54.83	5,375,900	+0.27(+0.49%)
Feb 07, 2006	55.88	55.92	54.33	54.56	10,197,600	-2.16(-3.81%)
Feb 06, 2006	56.76	57.15	56.65	56.72	3,455,200	+0.22(+0.39%)
Feb 03, 2006	57.07	57.20	56.25	56.50	5,054,100	-0.48(-0.84%)
Feb 02, 2006	57.04	57.30	56.67	56.98	5,114,300	+0.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.